Axie Infinity
AXS · 美元计价
$0.878
2.93%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 07:10:03
24H 最高$0.892
24H 最低$0.815
今日开盘$0.853
24H 成交量$119.39万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 253 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $68.35万 | $2,702.03万 | 6.26% |
| 338 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $47.00万 | $1.71亿 | 3.20% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 370 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $38.93万 | $433.64万 | 1.85% |
| 323 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.35% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.39万 | $1.54亿 | 2.93% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.68万 | $5,018.87万 | 0.93% |
| 249 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $69.05万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
BAT注意力币
|
$0.1468 | $0.1508 | $0.124 | $124.90万 | $2.06亿 | 14.51% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.06万 | $7.80亿 | 2.36% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
相关站点
共 40 个
狗币 _加密货币行情
Bittensor _比特币行情
1000CAT _币种排行
Hedera _数字货币市值
Space and Time _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
RWUSD _加密货币行情
Official Trump _数字货币市值
Haedal _比特币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Aave _数字货币市值
StraitsX XUSD _比特币行情
United Stables _数字货币市值
TONToken _比特币行情
World Liberty _数字货币市值
AMDB _比特币
Near Protocol _BTC行情
TONToken _比特币行情
1000CAT _币种排行
Sui _比特币
AMDB _加密货币行情
Ripple USD _数字货币市值
Ethena _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
AAPLB _币种排行
Raydium _以太坊ETH价格
Aave _币种排行
Aptos _数字货币市值
LayerZero _比特币行情