COHRB
COHRB · 美元计价
$213.8
0.50%
≈ ￥1411.08
($1.06)
更新于 2026-11-15 21:55:03
24H 最高$214.15
24H 最低$206.41
今日开盘$212.74
24H 成交量$13.26万
流通市值—
24H 涨跌额($1.06)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 299 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.48万 | $2,166.20万 | -5.09% |
| 208 |
TWTTrust Wallet Token
|
$0.3512 | $0.3654 | $0.3283 | $89.63万 | $1.49亿 | -3.89% |
| 405 |
MOVEMovement
|
$0.004889 | $0.005103 | $0.004648 | $31.31万 | $2,409.95万 | -4.19% |
| 274 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -2.80% |
| 198 |
THETATHETA
|
$0.1321 | $0.1357 | $0.1234 | $94.11万 | $1.32亿 | -2.65% |
| 159 |
AXSAxie Infinity
|
$0.695 | $0.721 | $0.639 | $138.02万 | $1.23亿 | -3.61% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0444 | $0.0402 | $52.17万 | $1,624.75万 | -4.51% |
| 576 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | -0.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 341 |
COWCoW Protocol Token
|
$0.091 | $0.0954 | $0.0857 | $43.02万 | $3,873.61万 | -4.61% |
| 363 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.93万 | $1,080.02万 | -1.86% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 265 |
BBBounceBit
|
$0.00551 | $0.00595 | $0.00503 | $62.32万 | $229.68万 | -7.24% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
BAT注意力币
|
$0.0944 | $0.1022 | $0.0899 | $116.74万 | $1.41亿 | -7.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.00 | $76.60 | $304.29万 | $5.96亿 | -3.61% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |