链鉴通
行情总览
DYDX

dYdX

DYDX · 美元计价
$0.10531
2.77% ≈ ￥0.695046 ($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10247
24H 成交量$53.42万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
← 返回行情列表

DYDX 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% ArkhamARKM $0.1142 +1.24% FusionistACE $0.1321 +0.00% PlayDappPDA $0.00977 -5.79% Enso $0.511 +2.61% GiftoGFT $0.00196 -14.41% Kava $0.06887 +0.75% Orca $1.421 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
248 MAGIC MAGICTreasure $0.0846 $0.0893 $0.0781 $68.73万 $2,702.03万 6.55%
336 TWT TWTTrust Wallet Token $0.4122 $0.4258 $0.383 $46.61万 $1.71亿 4.14%
621 MOVE MOVEMovement $0.00612 $0.006371 $0.005874 $12.45万 $2,864.46万 0.91%
368 LUMIA LUMIALumia $0.0821 $0.0845 $0.0782 $39.16万 $433.64万 1.86%
333 THETA THETATHETA $0.1576 $0.1608 $0.145 $47.20万 $1.56亿 4.65%
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $119.19万 $1.54亿 4.54%
338 LA LALATOKEN $0.059 $0.0619 $0.0581 $46.38万 $2,268.95万 0.86%
412 AMATB AMATBAMATB $368.41 $390.15 $363.46 $32.58万 — -3.10%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
342 COW COWCoW Protocol $0.1193 $0.1213 $0.1136 $45.83万 $5,018.87万 0.68%
254 RAD RADRadworks $0.24 $0.25 $0.232 $66.89万 $1,247.99万 2.13%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
410 BB BBBounceBit $0.00696 $0.00717 $0.00658 $32.98万 $283.61万 0.72%
587 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
156 BAT BAT注意力币 $0.1436 $0.1508 $0.124 $136.09万 $2.06亿 12.10%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
209 BNSOL BNSOLBinance Staked SOL $108.7 $111.40 $102.40 $81.69万 $7.80亿 3.72%
394 FLNCB FLNCBFLNCB $6.12 $6.57 $5.32 $35.55万 — 11.27%

相关站点

共 40 个
Stacks _以太坊ETH价格 BFUSD _币种排行 以太坊 _以太坊ETH价格 BFUSD _加密货币行情 MarsCoin _以太坊ETH价格 应用链 _数字货币市值 StraitsX XUSD _比特币行情 Chainlink _数字货币市值 牛来 _币种排行 Worldcoin _比特币行情 恒星币 _数字货币市值 PancakeSwap _BTC行情 Worldcoin _数字货币市值 Stacks _数字货币市值 Bittensor _BTC行情 Official Trump _币种排行 Near Protocol _数字货币市值 Internet _以太坊ETH价格 USDC _比特币行情 Sui _以太坊ETH价格 KORUB _以太坊ETH价格 Polkadot _数字货币市值 Huma Finance _加密货币行情 牛来 _BTC行情 Space and Time _比特币 PancakeSwap _数字货币市值 艾达币 _以太坊ETH价格 Zama _加密货币行情 Pudgy Penguins _币种排行 EUR _BTC行情 比特币 比特现金 _BTC行情 Official Trump _BTC行情 比特币 Gram _比特币行情 比特现金 _数字货币市值 Injective _数字货币市值 AAPLB _加密货币行情 Arbitrum _数字货币市值 Aster _比特币行情