Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 242 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.34万 | $2,702.03万 | 6.07% |
| 334 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $45.61万 | $1.71亿 | 5.27% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.44万 | $433.64万 | 1.62% |
| 341 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 5.99% |
| 169 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.23万 | $1.54亿 | 5.42% |
| 332 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $46.02万 | $2,268.95万 | 2.04% |
| 418 |
AMATBAMATB
|
$360.5 | $390.15 | $360.38 | $31.67万 | — | -2.98% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.96% |
| 251 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 2.14% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 406 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.74万 | $283.61万 | 1.31% |
| 583 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1408 | $0.1508 | $0.124 | $138.95万 | $2.06亿 | 11.13% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.66万 | $7.80亿 | 4.02% |
| 393 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.32 | $35.01万 | — | 11.05% |
相关站点
共 40 个
波场 _比特币
比特现金 _加密货币行情
Starknet _币种排行
Ethena _以太坊ETH价格
Injective _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币行情
Polygon _以太坊ETH价格
SNXXB _比特币行情
应用链 _数字货币市值
Aster _比特币行情
Virtuals _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
Sei _以太坊ETH价格
Ethena _BTC行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Official Trump _加密货币行情
Uniswap _BTC行情
牛来 _币种排行
BEB _加密货币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _比特币行情
TONToken _加密货币行情
Aster _币种排行
Quant _以太坊ETH价格
NFPrompt _比特币
Sui _以太坊ETH价格
AAPLB _币种排行
EUR _以太坊ETH价格
USD1 _数字货币市值
AMDB _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币
Plasma _币种排行
达世币 _以太坊ETH价格