Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 253 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.38% |
| 339 |
TWTTrust Wallet Token
|
$0.4123 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.08% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 166 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $119.41万 | $1.54亿 | 3.06% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.98万 | — | -4.56% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.44万 | $5,018.87万 | 0.25% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.73万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
BAT注意力币
|
$0.1478 | $0.1508 | $0.124 | $126.30万 | $2.06亿 | 14.40% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 212 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $81.23万 | $7.80亿 | 2.07% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Quant _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _比特币
PancakeSwap _比特币
以太坊 _数字货币市值
Injective _加密货币行情
狗币 _比特币行情
Pendle _币种排行
Sei _加密货币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
Huma Finance _比特币行情
AMDB _以太坊ETH价格
BABAB _BTC行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
BABAB _BTC行情
莱特币 _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
Space and Time _币种排行
Aerodrome _数字货币市值
应用链 _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _比特币
Celo _以太坊ETH价格
应用链 _BTC行情
Aster _数字货币市值
币安币 _加密货币行情
以太坊 _数字货币市值
EUR _BTC行情
波场 _币种排行
Polygon _比特币