Somnia
SOMI · 美元计价
$0.1572
1.09%
≈ ￥1.0375
($0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1555
24H 成交量$13.83万
流通市值$2,453.57万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 314 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0769 | $37.27万 | $2,479.89万 | -3.07% |
| 220 |
TWTTrust Wallet Token
|
$0.3816 | $0.3945 | $0.364 | $71.62万 | $1.60亿 | -0.91% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 372 |
LUMIALumia
|
$0.079 | $0.0797 | $0.0748 | $29.53万 | $407.21万 | 1.94% |
| 262 |
THETATHETA
|
$0.1417 | $0.1441 | $0.1338 | $48.17万 | $1.37亿 | 2.83% |
| 206 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $79.40万 | $1.36亿 | -3.58% |
| 440 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $21.31万 | $1,738.56万 | 0.42% |
| 271 |
AMATBAMATB
|
$355.85 | $397.11 | $353.59 | $44.16万 | — | -10.39% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.16万 | $4,124.50万 | 0.91% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.50万 | $1,129.27万 | -1.35% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 346 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.83万 | $247.50万 | -1.32% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
BAT注意力币
|
$0.1117 | $0.126 | $0.1102 | $152.48万 | $1.77亿 | -7.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 193 |
BNSOLBinance Staked SOL
|
$90.7 | $93.90 | $88.60 | $89.60万 | $6.63亿 | -3.00% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.96 | $4.48 | $9.57万 | — | -8.32% |