链鉴通
行情总览
SPK

Spark

SPK · 美元计价
$0.016889
3.58% ≈ ￥0.111467 ($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016306
24H 成交量$45.49万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Katana Network $0.00381 +1.60% AUD $0.7252 -5.75% Trust Wallet TokenTWT $0.4116 +5.11% CoW Protocol $0.1194 +1.62% LATOKEN $0.0603 +2.20% THETA $0.1575 +6.06% SPACE ID $0.0296 +2.78% MeMusicMMT $0.1254 +7.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
241 MAGIC MAGICTreasure $0.0844 $0.0893 $0.0781 $69.70万 $2,702.03万 6.43%
334 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383 $45.76万 $1.71亿 5.11%
623 MOVE MOVEMovement $0.006147 $0.006371 $0.005874 $11.76万 $2,864.46万 2.28%
369 LUMIA LUMIALumia $0.0819 $0.0845 $0.0782 $38.71万 $433.64万 1.74%
339 THETA THETATHETA $0.1575 $0.1608 $0.145 $45.34万 $1.56亿 6.06%
169 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $117.47万 $1.54亿 5.42%
333 LA LALATOKEN $0.0603 $0.0619 $0.0586 $45.78万 $2,268.95万 2.20%
409 AMATB AMATBAMATB $363.74 $390.15 $363.46 $32.42万 — -2.53%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
338 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $45.40万 $5,018.87万 1.62%
251 RAD RADRadworks $0.24 $0.25 $0.232 $66.95万 $1,247.99万 2.56%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
407 BB BBBounceBit $0.00696 $0.00717 $0.00658 $32.72万 $283.61万 1.90%
584 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
540 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
151 BAT BAT注意力币 $0.1418 $0.1508 $0.124 $138.04万 $2.06亿 11.57%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
207 BNSOL BNSOLBinance Staked SOL $108.6 $111.40 $102.40 $82.75万 $7.80亿 3.92%
394 FLNCB FLNCBFLNCB $6.05 $6.57 $5.32 $35.03万 — 11.62%

相关站点

共 40 个
Aerodrome _币种排行 BEAMX _以太坊ETH价格 Filecoin _比特币行情 Ondo _比特币行情 Tether Gold _以太坊ETH价格 Polygon _比特币 Stacks _加密货币行情 Injective _比特币 Celo _比特币行情 Worldcoin _比特币 First Digital _加密货币行情 PancakeSwap _比特币行情 应用链 _加密货币行情 NFPrompt _比特币行情 比特现金 _数字货币市值 Avalanche _币种排行 大零币 _BTC行情 BFUSD _币种排行 比特币 _比特币行情 LayerZero _以太坊ETH价格 Aster _币种排行 PAX Gold _BTC行情 USD1 _数字货币市值 Ripple USD _比特币 以太坊 _加密货币行情 狗币 _以太坊ETH价格 恒星币 _以太坊ETH价格 Pudgy Penguins _币种排行 EUR _加密货币行情 Hyperliquid _BTC行情 1000CAT _比特币 Polygon _比特币行情 BEB _以太坊ETH价格 KORUB _比特币 瑞波币 _比特币行情 Ondo _以太坊ETH价格 Huma Finance _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Chainlink _以太坊ETH价格 EUR _数字货币市值