StraitsX XUSD
XUSD · 美元计价
$1.0009
-0.03%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0012
24H 成交量$845.28万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 247 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $68.90万 | $2,702.03万 | 6.55% |
| 335 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.50万 | $1.71亿 | 4.70% |
| 621 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.005874 | $12.28万 | $2,864.46万 | 1.01% |
| 370 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.91万 | $433.64万 | 1.61% |
| 332 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $46.72万 | $1.56亿 | 5.27% |
| 168 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $118.49万 | $1.54亿 | 5.04% |
| 339 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $46.23万 | $2,268.95万 | 1.20% |
| 411 |
AMATBAMATB
|
$368.82 | $390.15 | $363.46 | $32.43万 | — | -2.42% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $45.57万 | $5,018.87万 | 1.02% |
| 253 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.80万 | $283.61万 | 1.16% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 154 |
BAT注意力币
|
$0.1431 | $0.1508 | $0.124 | $137.08万 | $2.06亿 | 12.15% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.74万 | $7.80亿 | 4.31% |
| 393 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $35.56万 | — | 11.09% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hedera _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _比特币
Ethena _币种排行
TQQQB _数字货币市值
PancakeSwap _比特币行情
Arbitrum _币种排行
Worldcoin _币种排行
Celo _BTC行情
Sei _币种排行
Bittensor _比特币
Gram _币种排行
NFPrompt _以太坊ETH价格
QQQB _比特币行情
Plasma _比特币行情
Sei _加密货币行情
Worldcoin _比特币
RWUSD _比特币行情
币安币 _比特币行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
BABAB _加密货币行情
Gram _比特币行情
QQQB _比特币
Ethena _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _比特币
SNXXB _以太坊ETH价格
Sui _加密货币行情
Celo _数字货币市值
大零币 _数字货币市值
Near Protocol _BTC行情
LayerZero _BTC行情
Holo _数字货币市值
EUR _币种排行
KORUB _比特币
恒星币 _数字货币市值
PAX Gold _币种排行